Lantern Pharma Inc (LTRN)
USD 4.05
(-8.78%)
USD 4.05
(-8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.88 | 3.88 | 3.46 | 3.5 | 63.73 Thousand |
| 04 Dec, 2024 | 3.28 | 3.9 | 3.24 | 3.83 | 237.42 Thousand |
| 03 Dec, 2024 | 3.34 | 3.38 | 3.16 | 3.19 | 56.19 Thousand |
| 02 Dec, 2024 | 3.26 | 3.39 | 3.12 | 3.16 | 28.98 Thousand |
| 29 Nov, 2024 | 3.14 | 3.39 | 3.14 | 3.21 | 13.33 Thousand |
| 27 Nov, 2024 | 3.09 | 3.19 | 3.01 | 3.11 | 24.08 Thousand |
| 26 Nov, 2024 | 3.09 | 3.25 | 3.06 | 3.07 | 74.03 Thousand |
| 25 Nov, 2024 | 3.09 | 3.26 | 3.0 | 3.13 | 113.05 Thousand |
| 22 Nov, 2024 | 2.99 | 3.22 | 2.8 | 3.08 | 108.47 Thousand |
| 21 Nov, 2024 | 2.9 | 2.98 | 2.79 | 2.95 | 89.04 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW