Lantern Pharma Inc (LTRN)
USD 4.06
(-0.25%)
USD 4.06
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2.9 | 2.98 | 2.79 | 2.95 | 89.04 Thousand |
| 20 Nov, 2024 | 3.0 | 3.19 | 2.9 | 2.94 | 71.7 Thousand |
| 19 Nov, 2024 | 3.2 | 3.37 | 2.93 | 3.08 | 47.92 Thousand |
| 18 Nov, 2024 | 3.54 | 3.57 | 3.16 | 3.16 | 50.51 Thousand |
| 15 Nov, 2024 | 3.46 | 3.55 | 3.36 | 3.54 | 71.13 Thousand |
| 14 Nov, 2024 | 3.51 | 3.6 | 3.45 | 3.49 | 76.98 Thousand |
| 13 Nov, 2024 | 3.6 | 3.62 | 3.5 | 3.53 | 56.29 Thousand |
| 12 Nov, 2024 | 3.51 | 3.65 | 3.5 | 3.58 | 68.46 Thousand |
| 11 Nov, 2024 | 3.87 | 3.87 | 3.51 | 3.51 | 42.38 Thousand |
| 08 Nov, 2024 | 3.35 | 3.84 | 3.32 | 3.84 | 48.82 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW