Lantern Pharma Inc (LTRN)
USD 4.08
(1.75%)
USD 4.08
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.4 | 3.46 | 3.2 | 3.34 | 31.91 Thousand |
| 24 Oct, 2024 | 3.37 | 3.49 | 3.23 | 3.45 | 27.03 Thousand |
| 23 Oct, 2024 | 3.32 | 3.4 | 3.19 | 3.37 | 22.06 Thousand |
| 22 Oct, 2024 | 3.3 | 3.5 | 3.12 | 3.39 | 49.31 Thousand |
| 21 Oct, 2024 | 3.51 | 3.51 | 3.21 | 3.36 | 22.53 Thousand |
| 18 Oct, 2024 | 3.35 | 3.5 | 3.35 | 3.44 | 17.11 Thousand |
| 17 Oct, 2024 | 3.45 | 3.49 | 3.11 | 3.39 | 54.35 Thousand |
| 16 Oct, 2024 | 3.55 | 3.57 | 3.42 | 3.5 | 27.85 Thousand |
| 15 Oct, 2024 | 3.5 | 3.6 | 3.42 | 3.54 | 66.38 Thousand |
| 14 Oct, 2024 | 3.62 | 3.64 | 3.48 | 3.55 | 21.37 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW