Lantern Pharma Inc (LTRN)
USD 4.08
(1.75%)
USD 4.08
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.39 | 3.61 | 3.39 | 3.48 | 24.48 Thousand |
| 10 Oct, 2024 | 3.47 | 3.59 | 3.3 | 3.39 | 55.9 Thousand |
| 09 Oct, 2024 | 3.68 | 3.79 | 3.49 | 3.53 | 45.11 Thousand |
| 08 Oct, 2024 | 3.65 | 3.86 | 3.64 | 3.69 | 25.96 Thousand |
| 07 Oct, 2024 | 3.72 | 3.87 | 3.63 | 3.73 | 12.21 Thousand |
| 04 Oct, 2024 | 3.6 | 3.84 | 3.55 | 3.77 | 23.75 Thousand |
| 03 Oct, 2024 | 3.7 | 3.89 | 3.52 | 3.6 | 28.43 Thousand |
| 02 Oct, 2024 | 3.72 | 3.85 | 3.61 | 3.71 | 20.92 Thousand |
| 01 Oct, 2024 | 3.75 | 3.83 | 3.55 | 3.76 | 42.41 Thousand |
| 30 Sep, 2024 | 3.74 | 3.89 | 3.55 | 3.67 | 31.23 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW