Lantern Pharma Inc (LTRN)
USD 4.05
(-0.49%)
USD 4.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.77 | 10.73 | 8.72 | 9.96 | 1.2 Million |
| 15 Mar, 2024 | 7.5 | 8.85 | 7.25 | 8.7 | 763.15 Thousand |
| 14 Mar, 2024 | 6.85 | 7.65 | 6.75 | 7.35 | 303.5 Thousand |
| 13 Mar, 2024 | 7.26 | 7.49 | 6.73 | 6.89 | 421.64 Thousand |
| 12 Mar, 2024 | 6.58 | 7.75 | 6.58 | 7.7 | 660.3 Thousand |
| 11 Mar, 2024 | 8.1 | 8.16 | 6.22 | 6.32 | 805.11 Thousand |
| 08 Mar, 2024 | 6.88 | 9.59 | 6.88 | 8.27 | 2.53 Million |
| 07 Mar, 2024 | 6.12 | 6.67 | 5.8 | 6.65 | 1.01 Million |
| 06 Mar, 2024 | 5.29 | 6.19 | 5.2 | 5.49 | 754.89 Thousand |
| 05 Mar, 2024 | 4.86 | 4.95 | 4.54 | 4.81 | 369.4 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW