Lantern Pharma Inc (LTRN)
USD 4.05
(-0.49%)
USD 4.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.48 | 4.65 | 4.2 | 4.54 | 361.9 Thousand |
| 01 Mar, 2024 | 4.81 | 4.92 | 3.98 | 4.15 | 411.5 Thousand |
| 29 Feb, 2024 | 5.51 | 5.64 | 4.62 | 4.81 | 716.2 Thousand |
| 28 Feb, 2024 | 4.71 | 5.25 | 4.56 | 5.1 | 500.34 Thousand |
| 27 Feb, 2024 | 4.54 | 4.54 | 4.24 | 4.5 | 205.49 Thousand |
| 26 Feb, 2024 | 4.19 | 4.59 | 4.11 | 4.3 | 202.63 Thousand |
| 23 Feb, 2024 | 3.87 | 4.01 | 3.85 | 3.91 | 29.97 Thousand |
| 22 Feb, 2024 | 3.91 | 4.01 | 3.85 | 3.87 | 44.26 Thousand |
| 21 Feb, 2024 | 3.99 | 4.03 | 3.9 | 3.9 | 18.8 Thousand |
| 20 Feb, 2024 | 4.16 | 4.16 | 3.9 | 3.99 | 60.08 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW