Lottery.com Inc. (LTRY)
USD 0.88
(5.78%)
USD 0.88
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.11 | 1.13 | 1.04 | 1.1 | 2.09 Million |
| 16 Jun, 2025 | 1.13 | 1.15 | 1.09 | 1.1 | 584.14 Thousand |
| 13 Jun, 2025 | 1.2 | 1.21 | 1.06 | 1.13 | 939.6 Thousand |
| 12 Jun, 2025 | 1.27 | 1.27 | 1.21 | 1.21 | 565.6 Thousand |
| 11 Jun, 2025 | 1.33 | 1.35 | 1.25 | 1.25 | 745.93 Thousand |
| 10 Jun, 2025 | 1.42 | 1.47 | 1.31 | 1.32 | 1.4 Million |
| 09 Jun, 2025 | 1.36 | 1.44 | 1.23 | 1.43 | 1.79 Million |
| 06 Jun, 2025 | 1.42 | 1.45 | 1.35 | 1.37 | 1.67 Million |
| 05 Jun, 2025 | 1.5 | 1.64 | 1.37 | 1.39 | 2.37 Million |
| 04 Jun, 2025 | 1.56 | 1.57 | 1.48 | 1.5 | 1.63 Million |
0660
GDC
PHIG
D
SICO
D2O