USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2019 | 10.0 | 10.01 | 9.99 | 10.01 | 61.72 Thousand |
08 Jan, 2019 | 9.98 | 10.0 | 9.98 | 9.99 | 440.00 |
07 Jan, 2019 | 9.96 | 9.99 | 9.96 | 9.99 | 1120.00 |
04 Jan, 2019 | 9.98 | 9.98 | 9.98 | 9.98 | 10.00 |
03 Jan, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 5.00 |
31 Dec, 2018 | 9.96 | 9.97 | 9.96 | 9.97 | 273.00 |
28 Dec, 2018 | 9.95 | 9.97 | 9.95 | 9.97 | 45.00 |
27 Dec, 2018 | 9.96 | 9.96 | 9.95 | 9.95 | 552.00 |
26 Dec, 2018 | 9.98 | 9.98 | 9.94 | 9.95 | 2374.00 |
24 Dec, 2018 | 10.0 | 10.0 | 9.97 | 9.97 | 45.00 |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX