Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2019 | 10.0 | 10.01 | 9.99 | 10.01 | 61.72 Thousand |
| 08 Jan, 2019 | 9.98 | 10.0 | 9.98 | 9.99 | 440.00 |
| 07 Jan, 2019 | 9.96 | 9.99 | 9.96 | 9.99 | 1120.00 |
| 04 Jan, 2019 | 9.98 | 9.98 | 9.98 | 9.98 | 10.00 |
| 03 Jan, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 5.00 |
| 31 Dec, 2018 | 9.96 | 9.97 | 9.96 | 9.97 | 273.00 |
| 28 Dec, 2018 | 9.95 | 9.97 | 9.95 | 9.97 | 45.00 |
| 27 Dec, 2018 | 9.96 | 9.96 | 9.95 | 9.95 | 552.00 |
| 26 Dec, 2018 | 9.98 | 9.98 | 9.94 | 9.95 | 2374.00 |
| 24 Dec, 2018 | 10.0 | 10.0 | 9.97 | 9.97 | 45.00 |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX