Lottery.com, Inc. Common Stock (LTRY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 10.0 10.01 9.99 10.01 61.72 Thousand
08 Jan, 2019 9.98 10.0 9.98 9.99 440.00
07 Jan, 2019 9.96 9.99 9.96 9.99 1120.00
04 Jan, 2019 9.98 9.98 9.98 9.98 10.00
03 Jan, 2019 9.99 9.99 9.99 9.99 5.00
31 Dec, 2018 9.96 9.97 9.96 9.97 273.00
28 Dec, 2018 9.95 9.97 9.95 9.97 45.00
27 Dec, 2018 9.96 9.96 9.95 9.95 552.00
26 Dec, 2018 9.98 9.98 9.94 9.95 2374.00
24 Dec, 2018 10.0 10.0 9.97 9.97 45.00