USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2018 | 9.93 | 9.93 | 9.93 | 9.93 | 5000.00 |
20 Dec, 2018 | 9.94 | 9.97 | 9.92 | 9.93 | 11.71 Thousand |
19 Dec, 2018 | 9.94 | 9.94 | 9.94 | 9.94 | 5050.00 |
18 Dec, 2018 | 9.93 | 9.99 | 9.93 | 9.93 | 91.44 Thousand |
13 Dec, 2018 | 9.95 | 9.98 | 9.95 | 9.98 | 222.00 |
12 Dec, 2018 | 9.95 | 9.98 | 9.93 | 9.98 | 5132.00 |
11 Dec, 2018 | 9.93 | 9.93 | 9.93 | 9.93 | 5.00 |
10 Dec, 2018 | 9.95 | 9.95 | 9.95 | 9.95 | 34.00 |
07 Dec, 2018 | 9.94 | 9.94 | 9.94 | 9.94 | 10.00 |
06 Dec, 2018 | 9.92 | 9.93 | 9.9 | 9.93 | 200.00 |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX