USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2018 | 9.93 | 9.93 | 9.92 | 9.93 | 6531.00 |
29 Nov, 2018 | 9.93 | 9.93 | 9.93 | 9.93 | 46.00 |
28 Nov, 2018 | 9.94 | 9.95 | 9.94 | 9.95 | 76.00 |
27 Nov, 2018 | 9.87 | 9.93 | 9.87 | 9.93 | 439.00 |
26 Nov, 2018 | 9.9 | 9.9 | 9.86 | 9.89 | 552.00 |
20 Nov, 2018 | 9.88 | 9.95 | 9.88 | 9.94 | 126.00 |
19 Nov, 2018 | 9.89 | 9.89 | 9.88 | 9.88 | 25.07 Thousand |
16 Nov, 2018 | 9.86 | 9.86 | 9.86 | 9.86 | 7.00 |
14 Nov, 2018 | 9.89 | 9.9 | 9.88 | 9.88 | 202.00 |
13 Nov, 2018 | 9.88 | 9.88 | 9.88 | 9.88 | 120.00 |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX