USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.85 | 0.94 | 0.8 | 0.82 | 861.03 Thousand |
07 May, 2025 | 0.88 | 1.08 | 0.84 | 0.88 | 2.48 Million |
06 May, 2025 | 0.89 | 0.92 | 0.87 | 0.89 | 100.98 Thousand |
05 May, 2025 | 0.91 | 0.95 | 0.83 | 0.89 | 400.47 Thousand |
02 May, 2025 | 0.85 | 0.91 | 0.83 | 0.88 | 420.37 Thousand |
01 May, 2025 | 0.85 | 0.88 | 0.82 | 0.83 | 123.97 Thousand |
30 Apr, 2025 | 0.84 | 0.86 | 0.78 | 0.85 | 331.02 Thousand |
29 Apr, 2025 | 0.87 | 0.89 | 0.83 | 0.85 | 276.03 Thousand |
28 Apr, 2025 | 0.91 | 0.96 | 0.86 | 0.88 | 771.61 Thousand |
25 Apr, 2025 | 0.97 | 0.98 | 0.87 | 0.92 | 303.51 Thousand |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX