Lucid Diagnostics Inc (LUCD)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.19 | 1.2 | 1.09 | 1.11 | 861.03 Thousand |
| 03 Nov, 2025 | 1.2 | 1.23 | 1.19 | 1.21 | 529.84 Thousand |
| 31 Oct, 2025 | 1.2 | 1.22 | 1.19 | 1.21 | 504.52 Thousand |
| 30 Oct, 2025 | 1.23 | 1.25 | 1.19 | 1.2 | 477.12 Thousand |
| 29 Oct, 2025 | 1.26 | 1.28 | 1.23 | 1.25 | 843.39 Thousand |
| 28 Oct, 2025 | 1.28 | 1.28 | 1.24 | 1.27 | 637.35 Thousand |
| 27 Oct, 2025 | 1.28 | 1.29 | 1.25 | 1.26 | 637.08 Thousand |
| 24 Oct, 2025 | 1.25 | 1.29 | 1.23 | 1.28 | 726.79 Thousand |
| 23 Oct, 2025 | 1.2 | 1.23 | 1.19 | 1.23 | 584.83 Thousand |
| 22 Oct, 2025 | 1.23 | 1.23 | 1.19 | 1.22 | 535.02 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW