Lucid Diagnostics Inc (LUCD)
USD 0.98
(-0.9%)
USD 0.98
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1.02 | 1.03 | 0.97 | 0.98 | 1.08 Million |
| 30 Jul, 2025 | 1.09 | 1.11 | 1.0 | 1.01 | 1.38 Million |
| 29 Jul, 2025 | 1.1 | 1.1 | 1.06 | 1.08 | 1 Million |
| 28 Jul, 2025 | 1.12 | 1.17 | 1.08 | 1.09 | 1.52 Million |
| 25 Jul, 2025 | 1.1 | 1.11 | 1.08 | 1.11 | 424.14 Thousand |
| 24 Jul, 2025 | 1.11 | 1.14 | 1.1 | 1.1 | 728.03 Thousand |
| 23 Jul, 2025 | 1.13 | 1.14 | 1.09 | 1.12 | 647.8 Thousand |
| 22 Jul, 2025 | 1.1 | 1.13 | 1.08 | 1.12 | 364.86 Thousand |
| 21 Jul, 2025 | 1.13 | 1.15 | 1.1 | 1.11 | 633.7 Thousand |
| 18 Jul, 2025 | 1.16 | 1.18 | 1.12 | 1.12 | 745.05 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW