Lucid Diagnostics Inc (LUCD)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.07 | 1.08 | 1.04 | 1.05 | 524.43 Thousand |
| 17 Nov, 2025 | 1.05 | 1.1 | 1.05 | 1.07 | 639.16 Thousand |
| 14 Nov, 2025 | 1.05 | 1.09 | 1.04 | 1.07 | 677.5 Thousand |
| 13 Nov, 2025 | 1.11 | 1.12 | 1.06 | 1.07 | 682.87 Thousand |
| 12 Nov, 2025 | 1.04 | 1.14 | 1.04 | 1.11 | 943.69 Thousand |
| 11 Nov, 2025 | 1.07 | 1.09 | 1.03 | 1.04 | 533.85 Thousand |
| 10 Nov, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 328.02 Thousand |
| 07 Nov, 2025 | 1.08 | 1.11 | 1.06 | 1.08 | 436.27 Thousand |
| 06 Nov, 2025 | 1.09 | 1.12 | 1.06 | 1.07 | 524.37 Thousand |
| 05 Nov, 2025 | 1.12 | 1.13 | 1.06 | 1.09 | 672.41 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW