Lucid Diagnostics Inc (LUCD)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.12 | 1.17 | 1.08 | 1.09 | 1.52 Million |
| 25 Jul, 2025 | 1.1 | 1.11 | 1.08 | 1.11 | 424.14 Thousand |
| 24 Jul, 2025 | 1.11 | 1.14 | 1.1 | 1.1 | 728.03 Thousand |
| 23 Jul, 2025 | 1.13 | 1.14 | 1.09 | 1.12 | 647.8 Thousand |
| 22 Jul, 2025 | 1.1 | 1.13 | 1.08 | 1.12 | 364.86 Thousand |
| 21 Jul, 2025 | 1.13 | 1.15 | 1.1 | 1.11 | 633.7 Thousand |
| 18 Jul, 2025 | 1.16 | 1.18 | 1.12 | 1.12 | 745.05 Thousand |
| 17 Jul, 2025 | 1.1 | 1.18 | 1.09 | 1.14 | 1.22 Million |
| 16 Jul, 2025 | 1.2 | 1.22 | 1.07 | 1.09 | 1.83 Million |
| 15 Jul, 2025 | 1.16 | 1.18 | 1.14 | 1.17 | 865.8 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW