USD 1.16
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 1.19 | 1.21 | 1.12 | 1.13 | 843.97 Thousand |
14 Apr, 2025 | 1.2 | 1.23 | 1.16 | 1.19 | 896.2 Thousand |
11 Apr, 2025 | 1.25 | 1.26 | 1.11 | 1.17 | 1.81 Million |
10 Apr, 2025 | 1.29 | 1.3 | 1.09 | 1.25 | 7.83 Million |
09 Apr, 2025 | 1.63 | 1.7 | 1.52 | 1.65 | 2.14 Million |
08 Apr, 2025 | 1.6 | 1.8 | 1.58 | 1.62 | 2.62 Million |
07 Apr, 2025 | 1.39 | 1.61 | 1.35 | 1.55 | 1.87 Million |
04 Apr, 2025 | 1.45 | 1.51 | 1.42 | 1.44 | 900.16 Thousand |
03 Apr, 2025 | 1.46 | 1.51 | 1.4 | 1.5 | 597.69 Thousand |
02 Apr, 2025 | 1.41 | 1.48 | 1.38 | 1.47 | 503.56 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW