Lucid Diagnostics Inc (LUCD)
USD 0.99
(-3.52%)
USD 0.99
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.2 | 1.23 | 1.18 | 1.19 | 710.17 Thousand |
| 07 May, 2025 | 1.23 | 1.25 | 1.19 | 1.19 | 1.73 Million |
| 06 May, 2025 | 1.23 | 1.25 | 1.21 | 1.23 | 760.01 Thousand |
| 05 May, 2025 | 1.28 | 1.3 | 1.24 | 1.25 | 458.82 Thousand |
| 02 May, 2025 | 1.3 | 1.31 | 1.28 | 1.29 | 707.36 Thousand |
| 01 May, 2025 | 1.26 | 1.31 | 1.24 | 1.29 | 773.5 Thousand |
| 30 Apr, 2025 | 1.24 | 1.29 | 1.19 | 1.25 | 1.07 Million |
| 29 Apr, 2025 | 1.28 | 1.3 | 1.22 | 1.26 | 866.11 Thousand |
| 28 Apr, 2025 | 1.33 | 1.35 | 1.25 | 1.28 | 755.32 Thousand |
| 25 Apr, 2025 | 1.34 | 1.36 | 1.26 | 1.33 | 1.29 Million |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW