Lucid Diagnostics Inc (LUCD)

USD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 7.32 7.47 7.0 7.1 134.6 Thousand
07 Dec, 2021 6.98 7.29 6.81 7.14 231 Thousand
06 Dec, 2021 7.29 7.29 6.25 7.0 245.1 Thousand
03 Dec, 2021 7.26 7.3 6.34 7.19 176.6 Thousand
02 Dec, 2021 7.58 7.73 6.95 7.19 168 Thousand
01 Dec, 2021 7.76 7.98 7.47 7.67 114.5 Thousand
30 Nov, 2021 7.91 8.39 7.09 7.71 205.5 Thousand
29 Nov, 2021 8.52 8.54 7.9 7.96 159.7 Thousand
26 Nov, 2021 8.09 8.49 7.9 8.44 95.8 Thousand
24 Nov, 2021 8.02 8.24 7.76 8.23 130.4 Thousand