Lucid Diagnostics Inc (LUCD)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.62 | 4.73 | 4.23 | 4.56 | 223.6 Thousand |
| 05 Jan, 2022 | 5.03 | 5.07 | 4.52 | 4.55 | 253.1 Thousand |
| 04 Jan, 2022 | 5.25 | 5.28 | 4.95 | 5.05 | 165.4 Thousand |
| 03 Jan, 2022 | 5.45 | 5.53 | 5.19 | 5.24 | 500.1 Thousand |
| 31 Dec, 2021 | 5.21 | 5.49 | 5.21 | 5.37 | 233.7 Thousand |
| 30 Dec, 2021 | 4.9 | 5.32 | 4.81 | 5.18 | 292.6 Thousand |
| 29 Dec, 2021 | 4.9 | 5.04 | 4.63 | 4.9 | 386.6 Thousand |
| 28 Dec, 2021 | 5.27 | 5.31 | 4.82 | 4.87 | 445.5 Thousand |
| 27 Dec, 2021 | 5.33 | 5.87 | 5.15 | 5.23 | 1.63 Million |
| 23 Dec, 2021 | 5.0 | 5.0 | 4.8 | 4.92 | 206.5 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW