Lucid Diagnostics Inc (LUCD)
USD 1.37
(-3.86%)
USD 1.37
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.28 | 1.32 | 1.21 | 1.23 | 172.4 Thousand |
| 28 Feb, 2024 | 1.33 | 1.33 | 1.25 | 1.28 | 113.92 Thousand |
| 27 Feb, 2024 | 1.28 | 1.29 | 1.24 | 1.27 | 183.31 Thousand |
| 26 Feb, 2024 | 1.25 | 1.29 | 1.22 | 1.26 | 207.79 Thousand |
| 23 Feb, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 60.34 Thousand |
| 22 Feb, 2024 | 1.23 | 1.29 | 1.22 | 1.25 | 135.92 Thousand |
| 21 Feb, 2024 | 1.29 | 1.3 | 1.23 | 1.29 | 182.91 Thousand |
| 20 Feb, 2024 | 1.3 | 1.33 | 1.2 | 1.3 | 185.22 Thousand |
| 16 Feb, 2024 | 1.33 | 1.37 | 1.26 | 1.36 | 234.49 Thousand |
| 15 Feb, 2024 | 1.4 | 1.4 | 1.3 | 1.37 | 282.34 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW