Lucid Diagnostics Inc (LUCD)
USD 1.37
(-3.86%)
USD 1.37
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.26 | 1.35 | 1.26 | 1.34 | 24.13 Thousand |
| 13 Feb, 2024 | 1.22 | 1.28 | 1.22 | 1.25 | 35.19 Thousand |
| 12 Feb, 2024 | 1.33 | 1.33 | 1.2 | 1.25 | 53 Thousand |
| 09 Feb, 2024 | 1.27 | 1.31 | 1.22 | 1.3 | 54.14 Thousand |
| 08 Feb, 2024 | 1.32 | 1.34 | 1.14 | 1.27 | 87.75 Thousand |
| 07 Feb, 2024 | 1.29 | 1.35 | 1.28 | 1.32 | 39.79 Thousand |
| 06 Feb, 2024 | 1.42 | 1.46 | 1.29 | 1.31 | 104.09 Thousand |
| 05 Feb, 2024 | 1.45 | 1.48 | 1.4 | 1.44 | 20.13 Thousand |
| 02 Feb, 2024 | 1.48 | 1.48 | 1.4 | 1.44 | 34.73 Thousand |
| 01 Feb, 2024 | 1.41 | 1.45 | 1.38 | 1.44 | 24.66 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW