USD 1.0
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2022 | 1.96 | 2.25 | 1.81 | 2.2 | 586.2 Thousand |
23 Jun, 2022 | 1.79 | 1.94 | 1.76 | 1.89 | 98.6 Thousand |
22 Jun, 2022 | 1.77 | 1.88 | 1.72 | 1.79 | 149.1 Thousand |
21 Jun, 2022 | 1.78 | 1.83 | 1.7 | 1.81 | 142.4 Thousand |
17 Jun, 2022 | 1.75 | 1.76 | 1.72 | 1.74 | 46.4 Thousand |
16 Jun, 2022 | 1.76 | 1.8 | 1.69 | 1.73 | 70.5 Thousand |
15 Jun, 2022 | 1.84 | 1.85 | 1.74 | 1.8 | 106.6 Thousand |
14 Jun, 2022 | 1.96 | 2.02 | 1.81 | 1.83 | 52.9 Thousand |
13 Jun, 2022 | 1.97 | 2.0 | 1.83 | 1.91 | 77.7 Thousand |
10 Jun, 2022 | 2.0 | 2.06 | 1.93 | 2.0 | 63.7 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW