Lucid Diagnostics Inc (LUCD)

USD 1.11

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 2.16 2.2 2.09 2.1 46.2 Thousand
27 May, 2022 2.1 2.17 2.1 2.15 89 Thousand
26 May, 2022 2.17 2.25 2.05 2.07 112 Thousand
25 May, 2022 2.15 2.27 2.12 2.15 120.1 Thousand
24 May, 2022 2.21 2.29 2.1 2.15 121 Thousand
23 May, 2022 2.26 2.3 2.21 2.24 75.8 Thousand
20 May, 2022 2.25 2.33 2.19 2.23 100.8 Thousand
19 May, 2022 2.19 2.25 2.15 2.22 87.3 Thousand
18 May, 2022 2.19 2.27 2.11 2.18 208.9 Thousand
17 May, 2022 2.07 2.4 2.06 2.21 208.7 Thousand