USD 1.12
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2022 | 2.2 | 2.2 | 2.01 | 2.11 | 187.5 Thousand |
27 Apr, 2022 | 2.23 | 2.28 | 2.16 | 2.2 | 299.8 Thousand |
26 Apr, 2022 | 2.23 | 2.28 | 2.18 | 2.23 | 257.9 Thousand |
25 Apr, 2022 | 2.2 | 2.33 | 2.16 | 2.24 | 348.1 Thousand |
22 Apr, 2022 | 2.13 | 2.23 | 2.05 | 2.14 | 124.7 Thousand |
21 Apr, 2022 | 2.2 | 2.22 | 2.08 | 2.1 | 138.1 Thousand |
20 Apr, 2022 | 2.29 | 2.29 | 2.15 | 2.19 | 187.9 Thousand |
19 Apr, 2022 | 2.26 | 2.35 | 2.2 | 2.28 | 188.6 Thousand |
18 Apr, 2022 | 2.47 | 2.48 | 2.08 | 2.25 | 583.4 Thousand |
14 Apr, 2022 | 2.46 | 2.56 | 2.31 | 2.46 | 760.8 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW