LAVA Therapeutics NV (LVTX)
USD 1.52
(0.0%)
USD 1.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.83 | 3.83 | 3.62 | 3.78 | 12.5 Thousand |
| 02 Feb, 2023 | 3.61 | 3.78 | 3.55 | 3.63 | 17.2 Thousand |
| 01 Feb, 2023 | 3.61 | 3.85 | 3.5 | 3.52 | 9100.00 |
| 31 Jan, 2023 | 3.46 | 3.73 | 3.46 | 3.64 | 9800.00 |
| 30 Jan, 2023 | 3.49 | 3.5 | 3.42 | 3.49 | 2900.00 |
| 27 Jan, 2023 | 3.43 | 3.61 | 3.4 | 3.4 | 21.4 Thousand |
| 26 Jan, 2023 | 3.35 | 3.51 | 3.35 | 3.48 | 23.9 Thousand |
| 25 Jan, 2023 | 3.48 | 3.55 | 3.32 | 3.35 | 24.7 Thousand |
| 24 Jan, 2023 | 3.34 | 3.59 | 3.33 | 3.36 | 52.6 Thousand |
| 23 Jan, 2023 | 3.4 | 3.44 | 3.35 | 3.4 | 16.1 Thousand |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW