LAVA Therapeutics NV (LVTX)
USD 1.52
(0.0%)
USD 1.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.48 | 3.49 | 3.36 | 3.46 | 27.9 Thousand |
| 19 Jan, 2023 | 3.39 | 3.52 | 3.39 | 3.4 | 5500.00 |
| 18 Jan, 2023 | 3.57 | 3.57 | 3.39 | 3.52 | 19.9 Thousand |
| 17 Jan, 2023 | 3.73 | 3.93 | 3.35 | 3.35 | 147.4 Thousand |
| 13 Jan, 2023 | 3.85 | 3.97 | 3.73 | 3.85 | 16.1 Thousand |
| 12 Jan, 2023 | 3.85 | 3.97 | 3.57 | 3.97 | 24.2 Thousand |
| 11 Jan, 2023 | 3.86 | 3.86 | 3.75 | 3.75 | 6500.00 |
| 10 Jan, 2023 | 3.75 | 3.91 | 3.75 | 3.75 | 4700.00 |
| 09 Jan, 2023 | 3.86 | 3.86 | 3.71 | 3.84 | 11.3 Thousand |
| 06 Jan, 2023 | 3.73 | 3.78 | 3.65 | 3.76 | 7100.00 |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW