USD 1.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2022 | 3.33 | 3.39 | 3.3 | 3.3 | 3900.00 |
09 May, 2022 | 3.91 | 3.91 | 3.22 | 3.3 | 13 Thousand |
06 May, 2022 | 3.77 | 4.15 | 3.77 | 3.86 | 9400.00 |
05 May, 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 200.00 |
04 May, 2022 | 3.84 | 4.2 | 3.84 | 3.91 | 400.00 |
03 May, 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 300.00 |
02 May, 2022 | 3.92 | 4.24 | 3.79 | 3.87 | 5200.00 |
29 Apr, 2022 | 4.18 | 4.18 | 3.97 | 4.07 | 1700.00 |
28 Apr, 2022 | 4.11 | 4.11 | 3.85 | 3.85 | 9800.00 |
27 Apr, 2022 | 4.02 | 4.08 | 3.85 | 3.99 | 7800.00 |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW