USD 1.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2021 | 5.74 | 6.03 | 5.1 | 5.1 | 23.1 Thousand |
13 Dec, 2021 | 6.2 | 6.37 | 5.7 | 5.72 | 20.5 Thousand |
10 Dec, 2021 | 6.45 | 6.78 | 6.0 | 6.0 | 18.2 Thousand |
09 Dec, 2021 | 7.01 | 7.14 | 6.5 | 6.6 | 33.7 Thousand |
08 Dec, 2021 | 7.43 | 7.47 | 6.93 | 6.93 | 25.6 Thousand |
07 Dec, 2021 | 7.32 | 7.89 | 7.05 | 7.42 | 101.6 Thousand |
06 Dec, 2021 | 7.17 | 7.5 | 6.6 | 6.91 | 29.6 Thousand |
03 Dec, 2021 | 6.95 | 7.02 | 6.8 | 6.94 | 6200.00 |
02 Dec, 2021 | 7.1 | 7.1 | 6.73 | 6.87 | 5800.00 |
01 Dec, 2021 | 7.05 | 7.09 | 6.75 | 7.08 | 2800.00 |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW