LAVA Therapeutics NV (LVTX)
USD 1.52
(0.0%)
USD 1.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 5.58 | 5.91 | 5.37 | 5.39 | 37.9 Thousand |
| 11 Jan, 2022 | 5.65 | 5.94 | 5.53 | 5.7 | 40.3 Thousand |
| 10 Jan, 2022 | 5.8 | 5.82 | 5.51 | 5.61 | 19.6 Thousand |
| 07 Jan, 2022 | 6.08 | 6.17 | 5.9 | 5.9 | 13.4 Thousand |
| 06 Jan, 2022 | 5.71 | 6.08 | 5.7 | 6.05 | 40 Thousand |
| 05 Jan, 2022 | 6.02 | 6.25 | 5.51 | 5.78 | 59.9 Thousand |
| 04 Jan, 2022 | 6.1 | 6.28 | 5.88 | 5.99 | 25.1 Thousand |
| 03 Jan, 2022 | 5.7 | 6.1 | 5.31 | 6.01 | 71.7 Thousand |
| 31 Dec, 2021 | 4.4 | 5.91 | 4.26 | 5.5 | 152.7 Thousand |
| 30 Dec, 2021 | 4.7 | 4.84 | 4.22 | 4.23 | 95.8 Thousand |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW