USD 1.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2021 | 5.1 | 5.1 | 4.5 | 4.6 | 28 Thousand |
28 Dec, 2021 | 4.98 | 5.14 | 4.9 | 4.9 | 19.6 Thousand |
27 Dec, 2021 | 5.11 | 5.24 | 4.88 | 4.97 | 10.9 Thousand |
23 Dec, 2021 | 4.81 | 5.28 | 4.81 | 5.1 | 23.6 Thousand |
22 Dec, 2021 | 5.3 | 5.3 | 4.92 | 5.0 | 19.4 Thousand |
21 Dec, 2021 | 5.39 | 5.39 | 5.1 | 5.17 | 21.4 Thousand |
20 Dec, 2021 | 5.2 | 5.46 | 5.1 | 5.1 | 6500.00 |
17 Dec, 2021 | 5.18 | 5.45 | 5.18 | 5.2 | 10.6 Thousand |
16 Dec, 2021 | 5.17 | 5.55 | 5.1 | 5.1 | 18.6 Thousand |
15 Dec, 2021 | 5.2 | 5.6 | 5.1 | 5.1 | 31.1 Thousand |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW