Lifeway Foods Inc (LWAY)
USD 31.26
(-0.13%)
USD 31.26
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1992 | 3.0 | 3.25 | 3.0 | 3.13 | 1200.00 |
| 27 Jan, 1992 | 3.0 | 3.25 | 3.0 | 3.13 | 1200.00 |
| 24 Jan, 1992 | 3.0 | 3.25 | 3.0 | 3.13 | 1200.00 |
| 22 Jan, 1992 | 3.0 | 3.25 | 3.0 | 3.13 | 5600.00 |
| 21 Jan, 1992 | 3.0 | 3.25 | 3.0 | 3.13 | 4000.00 |
| 20 Jan, 1992 | 3.0 | 3.25 | 3.0 | 3.13 | 2800.00 |
| 17 Jan, 1992 | 3.0 | 3.25 | 3.0 | 3.13 | 18.4 Thousand |
| 13 Jan, 1992 | 3.0 | 3.25 | 3.0 | 3.13 | 12.8 Thousand |
| 09 Jan, 1992 | 3.0 | 3.25 | 3.0 | 3.13 | 18 Thousand |
| 06 Jan, 1992 | 3.0 | 3.5 | 3.0 | 3.25 | 18.4 Thousand |
LWLG
LX
LXEH
LVROW
LVTX
LWACU