Lifeway Foods Inc (LWAY)
USD 32.51
(4.2%)
USD 32.51
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1992 | 3.0 | 3.5 | 3.0 | 3.25 | 18.4 Thousand |
| 03 Jan, 1992 | 3.0 | 3.25 | 3.0 | 3.13 | 6000.00 |
| 02 Jan, 1992 | 3.0 | 3.25 | 3.0 | 3.13 | 2400.00 |
| 31 Dec, 1991 | 3.0 | 3.25 | 3.0 | 3.13 | 4000.00 |
| 30 Dec, 1991 | 3.0 | 3.25 | 3.0 | 3.13 | 6000.00 |
| 27 Dec, 1991 | 3.0 | 3.25 | 3.0 | 3.13 | 13.2 Thousand |
| 24 Dec, 1991 | 3.0 | 3.25 | 3.0 | 3.13 | 2000.00 |
| 20 Dec, 1991 | 3.0 | 3.25 | 3.0 | 3.13 | 2000.00 |
| 19 Dec, 1991 | 3.0 | 3.25 | 3.0 | 3.13 | 5200.00 |
| 17 Dec, 1991 | 3.0 | 3.25 | 3.0 | 3.13 | 1200.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU