Lifeway Foods Inc (LWAY)

USD 30.47

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1991 2.44 2.63 2.25 2.44 4000.00
25 Feb, 1991 2.44 2.63 2.25 2.44 4000.00
22 Feb, 1991 2.5 2.75 2.25 2.5 1200.00
20 Feb, 1991 2.5 2.75 2.25 2.5 2000.00
15 Feb, 1991 2.5 2.75 2.25 2.5 2000.00
13 Feb, 1991 2.5 2.75 2.25 2.5 2000.00
12 Feb, 1991 2.44 2.75 2.13 2.44 8400.00
01 Feb, 1991 2.06 2.25 1.88 2.06 800.00
25 Jan, 1991 2.06 2.25 1.88 2.06 4000.00
23 Jan, 1991 1.81 2.0 1.63 1.81 16.4 Thousand