Lifeway Foods Inc (LWAY)

USD 30.47

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1990 2.38 2.5 2.25 2.38 4800.00
20 Dec, 1990 2.13 2.38 1.88 2.13 8000.00
19 Dec, 1990 2.13 2.38 1.88 2.13 4000.00
18 Dec, 1990 2.13 2.38 1.88 2.13 400.00
13 Dec, 1990 2.13 2.38 1.88 2.13 3600.00
12 Dec, 1990 2.06 2.38 1.75 2.06 28 Thousand
11 Dec, 1990 1.75 2.0 1.5 1.75 28 Thousand
30 Nov, 1990 2.06 2.25 1.88 2.06 8000.00
27 Nov, 1990 1.88 2.0 1.75 1.88 16.4 Thousand
21 Nov, 1990 2.0 2.25 1.75 2.0 18 Thousand