Lifeway Foods Inc (LWAY)

USD 30.92

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1991 1.81 2.13 1.5 1.81 22 Thousand
16 Jan, 1991 2.38 2.63 2.13 2.38 4000.00
14 Jan, 1991 2.38 2.63 2.13 2.38 8000.00
04 Jan, 1991 2.38 2.63 2.13 2.38 10 Thousand
03 Jan, 1991 2.5 2.75 2.25 2.5 800.00
02 Jan, 1991 2.63 2.75 2.5 2.63 1200.00
31 Dec, 1990 2.69 2.88 2.5 2.69 800.00
28 Dec, 1990 2.69 2.88 2.5 2.69 2000.00
26 Dec, 1990 2.5 2.63 2.38 2.5 5200.00
24 Dec, 1990 2.38 2.5 2.25 2.38 4800.00