Lifeway Foods Inc (LWAY)

USD 30.92

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1990 1.69 1.88 1.5 1.69 8400.00
15 Nov, 1990 1.56 1.75 1.38 1.56 2800.00
14 Nov, 1990 1.69 1.88 1.5 1.69 16.8 Thousand
12 Nov, 1990 1.88 2.0 1.75 1.88 20 Thousand
07 Nov, 1990 1.94 2.13 1.75 1.94 400.00
06 Nov, 1990 2.0 2.25 1.75 2.0 8000.00
01 Nov, 1990 2.38 2.63 2.13 2.38 16 Thousand
29 Oct, 1990 2.44 2.63 2.25 2.44 5200.00
26 Oct, 1990 2.69 2.88 2.5 2.69 18 Thousand
23 Oct, 1990 2.69 2.88 2.5 2.69 4000.00