Lifeway Foods Inc (LWAY)
USD 31.73
(1.7%)
USD 31.73
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1990 | 2.94 | 3.0 | 2.88 | 2.94 | 6800.00 |
| 15 Jan, 1990 | 2.94 | 3.0 | 2.88 | 2.94 | 8000.00 |
| 12 Jan, 1990 | 2.88 | 3.0 | 2.75 | 2.88 | 5200.00 |
| 10 Jan, 1990 | 2.94 | 3.0 | 2.88 | 2.94 | 10 Thousand |
| 09 Jan, 1990 | 2.94 | 3.0 | 2.88 | 2.94 | 4000.00 |
| 08 Jan, 1990 | 3.0 | 3.13 | 2.88 | 3.0 | 12 Thousand |
| 04 Jan, 1990 | 3.06 | 3.13 | 3.0 | 3.06 | 800.00 |
| 03 Jan, 1990 | 3.06 | 3.13 | 3.0 | 3.06 | 800.00 |
| 02 Jan, 1990 | 3.06 | 3.13 | 3.0 | 3.06 | 2000.00 |
| 29 Dec, 1989 | 3.06 | 3.13 | 3.0 | 3.06 | 8000.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU