Lifeway Foods Inc (LWAY)
USD 26.22
(4.17%)
USD 26.22
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1989 | 3.59 | 3.69 | 3.5 | 3.59 | 4800.00 |
| 04 Apr, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 1600.00 |
| 03 Apr, 1989 | 3.66 | 3.75 | 3.56 | 3.66 | 800.00 |
| 31 Mar, 1989 | 3.66 | 3.75 | 3.56 | 3.66 | 12.8 Thousand |
| 30 Mar, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 8800.00 |
| 29 Mar, 1989 | 3.78 | 3.88 | 3.69 | 3.78 | 10.4 Thousand |
| 28 Mar, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 1200.00 |
| 27 Mar, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 2000.00 |
| 23 Mar, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 4400.00 |
| 22 Mar, 1989 | 3.56 | 3.69 | 3.44 | 3.56 | 5200.00 |
LWLG
LX
LXEH
LVROW
LVTX
LWACU