Lexinfintech Holdings Ltd (LX)

USD 6.09

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 14.31 14.4 12.57 12.62 5.31 Million
19 Feb, 2021 14.11 15.42 13.7 15.27 4.24 Million
18 Feb, 2021 12.31 14.06 12.0 13.69 3.7 Million
17 Feb, 2021 14.22 14.5 13.04 13.09 3.85 Million
16 Feb, 2021 13.71 14.47 13.02 14.45 3.96 Million
12 Feb, 2021 12.3 13.2 11.87 13.06 2.88 Million
11 Feb, 2021 11.82 12.67 11.35 12.31 3.43 Million
10 Feb, 2021 10.7 11.75 10.7 11.7 5.86 Million
09 Feb, 2021 10.05 10.81 9.76 10.6 3.98 Million
08 Feb, 2021 10.78 11.41 9.89 9.97 5.38 Million