Lexinfintech Holdings Ltd (LX)
USD 6.06
(-3.66%)
USD 6.06
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 8.2 | 9.79 | 8.2 | 9.71 | 6.43 Million |
| 02 Feb, 2021 | 8.28 | 8.4 | 7.99 | 8.19 | 1.75 Million |
| 01 Feb, 2021 | 7.98 | 8.48 | 7.86 | 8.18 | 3.58 Million |
| 29 Jan, 2021 | 7.71 | 8.17 | 7.44 | 7.77 | 5.03 Million |
| 28 Jan, 2021 | 7.5 | 7.59 | 7.26 | 7.56 | 2.62 Million |
| 27 Jan, 2021 | 7.55 | 7.97 | 7.29 | 7.48 | 3.68 Million |
| 26 Jan, 2021 | 7.53 | 7.78 | 7.07 | 7.7 | 5.11 Million |
| 25 Jan, 2021 | 7.0 | 8.06 | 6.95 | 7.19 | 12.61 Million |
| 22 Jan, 2021 | 6.66 | 6.72 | 6.46 | 6.6 | 1.79 Million |
| 21 Jan, 2021 | 6.61 | 6.76 | 6.41 | 6.61 | 3.1 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG