Lexinfintech Holdings Ltd (LX)
USD 6.32
(1.44%)
USD 6.32
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 7.21 | 7.33 | 7.05 | 7.27 | 654.76 Thousand |
| 01 Dec, 2020 | 7.45 | 7.5 | 7.24 | 7.27 | 1.08 Million |
| 30 Nov, 2020 | 7.57 | 7.6 | 7.19 | 7.47 | 3.95 Million |
| 27 Nov, 2020 | 7.15 | 7.58 | 7.1 | 7.42 | 1.65 Million |
| 25 Nov, 2020 | 7.4 | 7.41 | 6.97 | 7.06 | 2.75 Million |
| 24 Nov, 2020 | 8.23 | 8.33 | 7.17 | 7.27 | 4.96 Million |
| 23 Nov, 2020 | 8.0 | 8.39 | 7.91 | 8.3 | 2.12 Million |
| 20 Nov, 2020 | 7.9 | 8.39 | 7.8 | 7.89 | 1.2 Million |
| 19 Nov, 2020 | 7.68 | 7.93 | 7.67 | 7.82 | 438.91 Thousand |
| 18 Nov, 2020 | 7.84 | 8.04 | 7.65 | 7.68 | 1.03 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG