Lexinfintech Holdings Ltd (LX)

USD 6.32

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 7.79 8.04 7.68 7.85 459.84 Thousand
16 Nov, 2020 8.27 8.27 7.71 7.81 996.75 Thousand
13 Nov, 2020 7.81 8.17 7.78 8.08 821.62 Thousand
12 Nov, 2020 7.71 8.0 7.58 7.71 787.14 Thousand
11 Nov, 2020 7.61 7.84 7.46 7.7 624.81 Thousand
10 Nov, 2020 7.92 8.0 7.46 7.5 1.45 Million
09 Nov, 2020 8.0 8.24 7.52 8.0 1.42 Million
06 Nov, 2020 7.17 7.94 6.95 7.73 1.73 Million
05 Nov, 2020 7.18 7.24 6.68 7.12 2.58 Million
04 Nov, 2020 7.21 7.48 6.88 6.95 1.65 Million