Lexinfintech Holdings Ltd (LX)
USD 6.75
(0.45%)
USD 6.75
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 8.33 | 9.06 | 8.33 | 9.0 | 4.05 Million |
| 04 Jun, 2020 | 9.0 | 9.04 | 7.69 | 8.09 | 3.92 Million |
| 03 Jun, 2020 | 8.14 | 8.6 | 8.14 | 8.41 | 1.61 Million |
| 02 Jun, 2020 | 8.59 | 8.59 | 8.11 | 8.18 | 1.5 Million |
| 01 Jun, 2020 | 8.15 | 8.59 | 8.13 | 8.54 | 592.53 Thousand |
| 29 May, 2020 | 8.04 | 8.16 | 7.77 | 8.15 | 763.62 Thousand |
| 28 May, 2020 | 8.3 | 8.35 | 7.89 | 7.92 | 1.25 Million |
| 27 May, 2020 | 8.45 | 8.74 | 8.14 | 8.23 | 1.01 Million |
| 26 May, 2020 | 8.22 | 8.62 | 8.11 | 8.3 | 1.07 Million |
| 22 May, 2020 | 8.5 | 8.56 | 7.82 | 7.86 | 3.19 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG