Lexinfintech Holdings Ltd (LX)
USD 6.75
(0.45%)
USD 6.75
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 7.04 | 7.38 | 7.03 | 7.23 | 1.72 Million |
| 06 May, 2020 | 7.2 | 7.25 | 6.98 | 7.0 | 1.3 Million |
| 05 May, 2020 | 7.5 | 7.6 | 7.09 | 7.11 | 910.47 Thousand |
| 04 May, 2020 | 7.62 | 7.68 | 7.22 | 7.37 | 1.19 Million |
| 01 May, 2020 | 8.31 | 8.31 | 7.61 | 7.64 | 1.25 Million |
| 30 Apr, 2020 | 8.63 | 8.69 | 8.28 | 8.43 | 626.76 Thousand |
| 29 Apr, 2020 | 8.39 | 8.68 | 8.38 | 8.68 | 783.65 Thousand |
| 28 Apr, 2020 | 8.48 | 8.51 | 8.19 | 8.32 | 1.22 Million |
| 27 Apr, 2020 | 8.07 | 8.36 | 8.01 | 8.27 | 769.64 Thousand |
| 24 Apr, 2020 | 8.18 | 8.18 | 7.79 | 7.95 | 547.47 Thousand |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG