Lexinfintech Holdings Ltd (LX)

USD 6.75

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 9.2 9.25 8.82 8.89 980.87 Thousand
07 Apr, 2020 8.86 9.27 8.8 9.05 1.63 Million
06 Apr, 2020 8.76 8.87 8.36 8.53 1.92 Million
03 Apr, 2020 8.22 8.5 8.15 8.5 1.4 Million
02 Apr, 2020 8.47 8.47 8.12 8.34 1.83 Million
01 Apr, 2020 8.72 8.8 8.26 8.56 1.19 Million
31 Mar, 2020 8.71 9.06 8.64 8.87 1.23 Million
30 Mar, 2020 9.96 10.0 8.5 8.57 2.78 Million
27 Mar, 2020 10.68 10.68 9.99 10.05 1.61 Million
26 Mar, 2020 10.14 11.14 9.93 11.11 1.88 Million