USD 6.75
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2020 | 12.09 | 12.27 | 11.87 | 11.98 | 976.89 Thousand |
25 Feb, 2020 | 12.19 | 12.59 | 11.91 | 12.02 | 1.39 Million |
24 Feb, 2020 | 12.27 | 12.35 | 11.8 | 12.07 | 2.56 Million |
21 Feb, 2020 | 13.17 | 13.21 | 12.63 | 12.71 | 1.42 Million |
20 Feb, 2020 | 13.07 | 13.46 | 13.0 | 13.22 | 1.43 Million |
19 Feb, 2020 | 13.09 | 13.18 | 12.85 | 13.07 | 1.44 Million |
18 Feb, 2020 | 13.4 | 13.45 | 12.92 | 13.09 | 1.59 Million |
14 Feb, 2020 | 13.7 | 13.96 | 13.33 | 13.42 | 895.17 Thousand |
13 Feb, 2020 | 13.7 | 13.8 | 13.27 | 13.51 | 1.16 Million |
12 Feb, 2020 | 13.56 | 14.08 | 13.49 | 13.77 | 1.37 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG