USD 6.75
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2020 | 13.4 | 13.54 | 13.2 | 13.33 | 1.23 Million |
10 Feb, 2020 | 13.26 | 13.63 | 12.77 | 13.36 | 2.18 Million |
07 Feb, 2020 | 13.4 | 13.63 | 13.31 | 13.39 | 1.62 Million |
06 Feb, 2020 | 13.54 | 13.65 | 13.11 | 13.37 | 1.56 Million |
05 Feb, 2020 | 14.35 | 14.4 | 13.11 | 13.29 | 1.74 Million |
04 Feb, 2020 | 13.79 | 14.4 | 13.79 | 14.05 | 2.42 Million |
03 Feb, 2020 | 13.28 | 13.54 | 13.17 | 13.34 | 1.79 Million |
31 Jan, 2020 | 13.51 | 13.7 | 13.09 | 13.3 | 1.47 Million |
30 Jan, 2020 | 13.67 | 14.03 | 13.39 | 13.59 | 1.38 Million |
29 Jan, 2020 | 14.43 | 14.52 | 14.0 | 14.02 | 1.12 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG