Lexinfintech Holdings Ltd (LX)

USD 6.26

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 9.61 9.87 9.41 9.68 186.42 Thousand
08 Nov, 2018 9.95 9.95 9.38 9.57 220.91 Thousand
07 Nov, 2018 9.66 10.2 9.65 10.01 411.09 Thousand
06 Nov, 2018 10.18 10.21 9.47 9.61 649.04 Thousand
05 Nov, 2018 10.1 10.38 9.9 10.18 230.19 Thousand
02 Nov, 2018 10.59 10.88 10.0 10.0 609.26 Thousand
01 Nov, 2018 9.75 10.69 9.65 10.55 491.46 Thousand
31 Oct, 2018 9.4 9.82 9.34 9.78 236.32 Thousand
30 Oct, 2018 9.3 9.46 9.17 9.38 97.7 Thousand
29 Oct, 2018 9.6 9.76 9.13 9.28 546.39 Thousand