USD 6.7
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2018 | 10.1 | 10.11 | 9.77 | 9.81 | 231.07 Thousand |
09 Oct, 2018 | 9.84 | 10.2 | 9.84 | 10.1 | 172.48 Thousand |
08 Oct, 2018 | 9.63 | 9.99 | 9.5 | 9.88 | 201.28 Thousand |
05 Oct, 2018 | 9.4 | 9.95 | 9.4 | 9.77 | 210.59 Thousand |
04 Oct, 2018 | 9.5 | 9.58 | 9.3 | 9.43 | 484.26 Thousand |
03 Oct, 2018 | 9.55 | 9.79 | 9.37 | 9.58 | 245.28 Thousand |
02 Oct, 2018 | 9.88 | 9.91 | 9.11 | 9.52 | 501.59 Thousand |
01 Oct, 2018 | 10.08 | 10.13 | 9.8 | 9.85 | 99.56 Thousand |
28 Sep, 2018 | 9.98 | 10.2 | 9.92 | 9.93 | 278.47 Thousand |
27 Sep, 2018 | 10.1 | 10.13 | 9.99 | 10.01 | 477.17 Thousand |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG