USD 6.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2018 | 10.54 | 10.79 | 10.11 | 10.12 | 382.49 Thousand |
06 Sep, 2018 | 11.0 | 11.22 | 10.5 | 10.64 | 274.15 Thousand |
05 Sep, 2018 | 11.49 | 11.5 | 11.08 | 11.12 | 486.69 Thousand |
04 Sep, 2018 | 11.61 | 11.68 | 11.55 | 11.6 | 254.01 Thousand |
31 Aug, 2018 | 11.9 | 11.97 | 11.7 | 11.86 | 214.82 Thousand |
30 Aug, 2018 | 12.33 | 12.48 | 12.0 | 12.01 | 260.9 Thousand |
29 Aug, 2018 | 12.16 | 12.77 | 12.03 | 12.54 | 377.17 Thousand |
28 Aug, 2018 | 11.6 | 12.38 | 11.3 | 12.19 | 472.19 Thousand |
27 Aug, 2018 | 12.72 | 12.8 | 11.83 | 11.85 | 686.82 Thousand |
24 Aug, 2018 | 13.13 | 13.2 | 12.42 | 13.0 | 1.01 Million |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG