Lexinfintech Holdings Ltd (LX)

USD 6.14

(-4.21%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 11.85 12.06 10.88 11.03 436.19 Thousand
12 Jul, 2018 11.15 12.22 11.15 11.84 490.15 Thousand
11 Jul, 2018 11.41 11.78 10.85 10.96 860.53 Thousand
10 Jul, 2018 11.96 12.25 11.57 11.66 428.72 Thousand
09 Jul, 2018 12.42 12.48 11.07 11.89 784.69 Thousand
06 Jul, 2018 12.56 12.8 12.2 12.42 348.42 Thousand
05 Jul, 2018 12.25 12.66 12.13 12.49 246.61 Thousand
03 Jul, 2018 12.25 12.7 12.15 12.17 114.49 Thousand
02 Jul, 2018 12.21 12.41 12.01 12.21 183.24 Thousand
29 Jun, 2018 12.3 12.5 12.19 12.25 327.54 Thousand