USD 6.96
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2018 | 14.8 | 14.95 | 14.37 | 14.44 | 283.76 Thousand |
22 Jun, 2018 | 15.0 | 15.1 | 14.77 | 14.92 | 252.8 Thousand |
21 Jun, 2018 | 15.18 | 15.6 | 14.95 | 15.03 | 169.21 Thousand |
20 Jun, 2018 | 15.9 | 16.09 | 15.05 | 15.06 | 329.15 Thousand |
19 Jun, 2018 | 16.84 | 17.39 | 15.53 | 15.68 | 545.8 Thousand |
18 Jun, 2018 | 16.64 | 17.17 | 16.19 | 17.09 | 362.52 Thousand |
15 Jun, 2018 | 15.58 | 16.5 | 14.82 | 16.43 | 460.34 Thousand |
14 Jun, 2018 | 15.4 | 15.98 | 14.91 | 15.53 | 500.79 Thousand |
13 Jun, 2018 | 16.02 | 16.8 | 15.18 | 15.47 | 1.19 Million |
12 Jun, 2018 | 15.51 | 16.0 | 15.45 | 15.91 | 371.71 Thousand |
LXEH
LXEO
LXRX
LWACU
LWAY
LWLG