Lexinfintech Holdings Ltd (LX)

USD 6.37

(2.74%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 12.3 12.5 12.19 12.25 327.54 Thousand
28 Jun, 2018 12.75 13.0 12.15 12.15 434.93 Thousand
27 Jun, 2018 14.1 14.3 12.66 12.9 676.09 Thousand
26 Jun, 2018 14.18 14.4 13.99 14.23 410.45 Thousand
25 Jun, 2018 14.8 14.95 14.37 14.44 283.76 Thousand
22 Jun, 2018 15.0 15.1 14.77 14.92 252.8 Thousand
21 Jun, 2018 15.18 15.6 14.95 15.03 169.21 Thousand
20 Jun, 2018 15.9 16.09 15.05 15.06 329.15 Thousand
19 Jun, 2018 16.84 17.39 15.53 15.68 545.8 Thousand
18 Jun, 2018 16.64 17.17 16.19 17.09 362.52 Thousand